Dark

Check out our Level2View

INTC20260807C190
INTC Aug 7 2026 190.00 Call (INTC260807C00190000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0100	0.0100	-50.000%	13	343	0.000%
2026-07-30	0.0300	0.0300	0.0200	0.0200	+100.000%	5	342	-50.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	3	337	0.000%
2026-07-24	0.0100	0.0200	0.0100	0.0200	-71.429%	20	337	-50.000%
2026-07-23	0.0800	0.0800	0.0700	0.0700	-53.333%	62	337	-85.714%
2026-07-22	0.1300	0.1700	0.1300	0.1500	-16.667%	16	275	-93.333%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+50.000%	7	255	-94.444%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-14.286%	1	249	-91.667%
2026-07-17	0.1300	0.1800	0.1300	0.1400	0.000%	64	250	-92.857%
2026-07-16	0.1500	0.1500	0.1400	0.1400	-41.667%	31	192	-92.857%
2026-07-15	0.2400	0.2400	0.2200	0.2400	-38.462%	16	171	-95.833%
2026-07-14	0.2800	0.3900	0.2800	0.3900	+62.500%	2	159	-97.436%
2026-07-13	0.3700	0.3700	0.2400	0.2400	-52.941%	85	158	-95.833%
2026-07-10	0.5200	0.5200	0.5100	0.5100	-20.313%	25	78	-98.039%
2026-07-08	0.5700	0.6800	0.5700	0.6400	-17.949%	7	56	-98.438%
2026-07-07	0.8800	1.0200	0.7300	0.7800	-54.386%	61	61	-98.718%
2026-07-06	1.9000	1.9000	1.7100	1.7100	+14.765%	4	56	-99.415%
2026-07-02	2.1000	2.3000	1.4900	1.4900	-38.683%	5	52	-99.329%
2026-07-01	2.5900	2.5900	2.3600	2.4300	-44.773%	8	52	-99.588%
2026-06-30	3.9000	4.4000	3.6500	4.4000	+63.569%	34	47	-99.773%
2026-06-29	2.1700	2.6900	1.6500	2.6900	-14.603%	23	0	-99.628%
2026-06-26	3.2500	3.2500	3.1500	3.1500	0.000%	7	0	-99.683%

Share