Dark

Check out our Dark Pool Levels

INTC20260807C185
INTC Aug 7 2026 185.00 Call (INTC260807C00185000)
option OPRA

EOD

Aug 5, 2026

0.0400+300.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.1000	0.0100	0.0400	+300.000%	3	49	0.000%
2026-08-04	0.0900	0.0900	0.0100	0.0100	-83.333%	10	49	+300.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	+200.000%	1	49	-33.333%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-80.000%	10	49	+100.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-54.545%	1	49	-60.000%
2026-07-21	0.2200	0.2200	0.2200	0.2200	+83.333%	1	48	-81.818%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-33.333%	1	47	-66.667%
2026-07-16	0.1000	0.1800	0.1000	0.1800	-40.000%	2	46	-77.778%
2026-07-15	0.4000	0.4000	0.3000	0.3000	-3.226%	2	46	-86.667%
2026-07-13	0.3500	0.3500	0.3100	0.3100	-49.180%	3	44	-87.097%
2026-07-10	0.7000	0.7000	0.5300	0.6100	-33.696%	16	44	-93.443%
2026-07-09	1.1800	1.1800	0.9200	0.9200	+31.429%	4	30	-95.652%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-67.890%	2	29	-94.286%
2026-07-06	2.1800	2.1800	2.1800	2.1800	+7.921%	9	29	-98.165%
2026-07-02	2.7400	2.7400	2.0200	2.0200	-28.622%	9	20	-98.020%
2026-07-01	4.2000	4.2000	2.5000	2.8300	-43.400%	11	20	-98.587%
2026-06-30	5.0000	5.1200	4.9500	5.0000	+51.515%	5	16	-99.200%
2026-06-29	1.1100	3.3000	1.1100	3.3000	0.000%	12	0	-98.788%

Share