Dark

Check out our Dark Pool Levels

INTC20260807C180
INTC Aug 7 2026 180.00 Call (INTC260807C00180000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0500	0.0100	0.0100	-50.000%	13	155	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	4	155	-50.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	140	-66.667%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	155	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-88.889%	35	155	0.000%
2026-07-23	0.1600	0.1600	0.0900	0.0900	-62.500%	9	155	-88.889%
2026-07-22	0.2700	0.2700	0.2400	0.2400	-11.111%	2	155	-95.833%
2026-07-21	0.2300	0.2700	0.2300	0.2700	+42.105%	2	155	-96.296%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-13.636%	1	153	-94.737%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-4.348%	11	153	-95.455%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-30.303%	20	152	-95.652%
2026-07-15	0.5200	0.5200	0.2900	0.3300	-26.667%	28	152	-96.970%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+32.353%	1	157	-97.778%
2026-07-13	0.4800	0.4800	0.3200	0.3400	-67.925%	27	158	-97.059%
2026-07-09	1.2700	1.3000	1.0600	1.0600	+27.711%	43	154	-99.057%
2026-07-08	0.8700	0.8700	0.8300	0.8300	-17.000%	13	116	-98.795%
2026-07-07	1.3000	1.3000	1.0000	1.0000	-53.488%	24	115	-99.000%
2026-07-06	2.5300	2.7500	2.1500	2.1500	+7.500%	24	109	-99.535%
2026-07-02	2.1400	2.6700	2.0000	2.0000	-41.176%	41	92	-99.500%
2026-07-01	4.0500	4.1000	3.3400	3.4000	-43.894%	28	92	-99.706%
2026-06-30	4.5000	6.3000	4.5000	6.0600	+63.342%	81	78	-99.835%
2026-06-26	3.7100	3.7100	3.7100	3.7100	0.000%	4	0	-99.730%

Share