Dark

Check out our Dark Pool Levels

INTC20260807C175
INTC Aug 7 2026 175.00 Call (INTC260807C00175000)
option OPRA

EOD

Jul 31, 2026

0.0200-71.429%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	-71.429%	2	224	0.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	+600.000%	1	224	-71.429%
2026-07-27	0.0300	0.0300	0.0100	0.0100	-50.000%	102	224	+100.000%
2026-07-24	0.0300	0.0300	0.0200	0.0200	-86.667%	7	193	0.000%
2026-07-23	0.1400	0.1500	0.1400	0.1500	-37.500%	57	193	-86.667%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-29.412%	6	140	-91.667%
2026-07-21	0.2700	0.3400	0.2700	0.3400	+25.926%	2	140	-94.118%
2026-07-16	0.2700	0.2700	0.2700	0.2700	-22.857%	2	141	-92.593%
2026-07-15	0.4300	0.4300	0.3500	0.3500	-18.605%	6	141	-94.286%
2026-07-13	0.6000	0.6000	0.4300	0.4300	-49.412%	24	138	-95.349%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-38.406%	1	135	-97.647%
2026-07-09	1.5000	1.5400	1.2700	1.3800	+38.000%	32	135	-98.551%
2026-07-08	1.0000	1.0100	0.9500	1.0000	-14.530%	8	116	-98.000%
2026-07-07	1.9300	1.9300	1.1700	1.1700	-53.755%	37	114	-98.291%
2026-07-06	2.8800	2.9500	2.5300	2.5300	+2.429%	8	109	-99.209%
2026-07-02	3.3000	3.7500	2.3500	2.4700	-34.133%	12	99	-99.190%
2026-07-01	4.0500	5.0000	3.6000	3.7500	-44.030%	51	99	-99.467%
2026-06-30	4.5000	6.7000	4.5000	6.7000	+59.524%	76	82	-99.701%
2026-06-29	3.6000	4.2000	3.6000	4.2000	+5.793%	2	0	-99.524%
2026-06-26	5.8500	5.8500	3.9700	3.9700	0.000%	6	0	-99.496%

Share