Dark

Check out our Level2View

INTC20260807C170
INTC Aug 7 2026 170.00 Call (INTC260807C00170000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.0700	0.0100	0.0100	0.000%	5	119	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	5	117	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-85.714%	2	122	0.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-50.000%	1	124	-85.714%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-61.111%	1	124	-92.857%
2026-07-22	0.3800	0.3800	0.3600	0.3600	-2.703%	3	125	-97.222%
2026-07-21	0.3700	0.3700	0.3700	0.3700	+37.037%	10	122	-97.297%
2026-07-20	0.3300	0.3300	0.2700	0.2700	-6.897%	3	112	-96.296%
2026-07-17	0.1900	0.2900	0.1900	0.2900	-6.452%	2	111	-96.552%
2026-07-16	0.3200	0.3200	0.3100	0.3100	-38.000%	4	111	-96.774%
2026-07-15	0.7800	0.8300	0.5000	0.5000	-28.571%	6	111	-98.000%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+12.903%	1	111	-98.571%
2026-07-13	0.6300	0.6300	0.6000	0.6200	-34.737%	8	111	-98.387%
2026-07-10	0.9500	1.1000	0.9500	0.9500	-38.710%	13	112	-98.947%
2026-07-09	1.8000	1.8000	1.4900	1.5500	+14.815%	8	112	-99.355%
2026-07-08	1.2900	1.3500	1.0000	1.3500	-8.784%	28	111	-99.259%
2026-07-07	1.9500	1.9500	1.4000	1.4800	-50.336%	37	99	-99.324%
2026-07-06	4.0500	4.0500	2.9800	2.9800	+4.561%	10	92	-99.664%
2026-07-02	3.8200	4.2000	2.8500	2.8500	-34.633%	22	75	-99.649%
2026-07-01	6.3800	6.3800	4.0800	4.3600	-43.523%	69	75	-99.771%
2026-06-30	6.7000	8.3000	6.6500	7.7200	+71.556%	40	41	-99.870%
2026-06-29	3.6800	4.5000	3.6800	4.5000	-3.226%	20	0	-99.778%
2026-06-26	4.6500	4.6500	4.6500	4.6500	0.000%	4	0	-99.785%

Share