Dark

Check out our Dark Pool Levels

INTC20260807C165
INTC Aug 7 2026 165.00 Call (INTC260807C00165000)
option OPRA

EOD

Aug 6, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	+400.000%	1	581	0.000%
2026-08-04	0.0500	0.0500	0.0100	0.0100	-80.000%	4	581	+400.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+66.667%	36	581	0.000%
2026-07-30	0.0100	0.0300	0.0100	0.0300	+200.000%	15	583	+66.667%
2026-07-28	0.0200	0.0200	0.0100	0.0100	-50.000%	45	591	+400.000%
2026-07-27	0.0400	0.0400	0.0200	0.0200	-50.000%	40	566	+150.000%
2026-07-24	0.1700	0.1700	0.0400	0.0400	-80.000%	212	551	+25.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-50.000%	1	553	-75.000%
2026-07-22	0.5000	0.5000	0.4000	0.4000	+5.263%	213	554	-87.500%
2026-07-17	0.2400	0.3800	0.2400	0.3800	0.000%	106	470	-86.842%
2026-07-16	0.5000	0.5000	0.3800	0.3800	-22.449%	402	470	-86.842%
2026-07-15	0.6700	0.6700	0.4900	0.4900	-49.485%	25	145	-89.796%
2026-07-14	0.9700	0.9700	0.9700	0.9700	+44.776%	1	125	-94.845%
2026-07-13	0.5000	0.8100	0.5000	0.6700	-45.528%	63	124	-92.537%
2026-07-10	1.3200	1.3600	1.2300	1.2300	-8.889%	12	80	-95.935%
2026-07-08	1.3500	1.4800	1.2500	1.3500	-16.149%	62	68	-96.296%
2026-07-07	2.0000	2.5000	1.6100	1.6100	-53.736%	32	41	-96.894%
2026-07-06	3.9400	4.3500	3.4300	3.4800	+7.407%	10	25	-98.563%
2026-07-02	5.3800	5.3800	3.2400	3.2400	-42.349%	20	10	-98.457%
2026-07-01	6.3000	6.3000	5.6200	5.6200	-40.592%	12	10	-99.110%
2026-06-30	7.7400	9.4600	7.7400	9.4600	+120.000%	6	6	-99.471%
2026-06-29	4.3000	4.3000	4.3000	4.3000	-26.117%	1	0	-98.837%
2026-06-26	6.3000	6.3000	5.8200	5.8200	0.000%	2	0	-99.141%

Share