Dark

Check out our Level2View

INTC20260807C160
INTC Aug 7 2026 160.00 Call (INTC260807C00160000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	509	0.000%
2026-07-30	0.0500	0.0500	0.0100	0.0100	0.000%	27	509	0.000%
2026-07-28	0.0200	0.0200	0.0100	0.0100	-75.000%	5	508	0.000%
2026-07-27	0.0200	0.0400	0.0200	0.0400	-20.000%	11	508	-75.000%
2026-07-24	0.1200	0.1200	0.0500	0.0500	-84.375%	390	509	-80.000%
2026-07-23	0.3000	0.3200	0.2800	0.3200	-33.333%	214	691	-96.875%
2026-07-22	0.6100	0.6100	0.4800	0.4800	-21.311%	106	563	-97.917%
2026-07-21	0.5600	0.6100	0.5600	0.6100	+41.860%	53	490	-98.361%
2026-07-20	0.5300	0.5300	0.4100	0.4300	+10.256%	31	437	-97.674%
2026-07-17	0.3200	0.3900	0.3100	0.3900	-13.333%	15	438	-97.436%
2026-07-16	0.5100	0.5200	0.4400	0.4500	-41.558%	59	451	-97.778%
2026-07-15	0.7500	0.7700	0.7000	0.7700	-26.667%	26	450	-98.701%
2026-07-14	1.0700	1.1300	0.8900	1.0500	+32.911%	6	451	-99.048%
2026-07-13	1.0000	1.0000	0.7200	0.7900	-44.755%	29	450	-98.734%
2026-07-10	1.4500	1.5500	1.3500	1.4300	-29.208%	22	449	-99.301%
2026-07-09	2.3900	2.6500	2.0200	2.0200	+1.000%	24	435	-99.505%
2026-07-08	2.2000	2.2000	1.4700	2.0000	0.000%	21	429	-99.500%
2026-07-07	2.7000	2.7500	1.9000	2.0000	-51.923%	128	415	-99.500%
2026-07-06	4.8500	5.3000	4.0100	4.1600	+9.474%	56	319	-99.760%
2026-07-02	5.8300	6.5000	3.8000	3.8000	-34.256%	249	241	-99.737%
2026-07-01	7.8000	8.8500	5.7500	5.7800	-42.602%	196	241	-99.827%
2026-06-30	8.5000	10.8500	8.5000	10.0700	+43.652%	101	114	-99.901%
2026-06-29	6.1000	7.0100	5.2800	7.0100	0.000%	20	0	-99.857%

Share