Dark

Check out our Level2View

INTC20260807C155
INTC Aug 7 2026 155.00 Call (INTC260807C00155000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	256	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-66.667%	3	254	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	1	254	-66.667%
2026-07-29	0.0400	0.0400	0.0400	0.0400	+100.000%	10	255	-75.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	265	-50.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-40.000%	7	265	-66.667%
2026-07-24	0.1500	0.1500	0.0500	0.0500	-86.842%	315	265	-80.000%
2026-07-23	0.5500	0.5500	0.3800	0.3800	-39.683%	12	439	-97.368%
2026-07-22	0.7400	0.7700	0.6300	0.6300	-26.744%	117	428	-98.413%
2026-07-21	0.6700	0.9000	0.6300	0.8600	+72.000%	31	313	-98.837%
2026-07-20	0.5500	0.5500	0.5000	0.5000	-7.407%	207	291	-98.000%
2026-07-17	0.5000	0.5400	0.5000	0.5400	-5.263%	2	89	-98.148%
2026-07-16	0.7200	0.7200	0.5400	0.5700	-36.667%	13	90	-98.246%
2026-07-15	1.3200	1.3200	0.7700	0.9000	-43.396%	69	94	-98.889%
2026-07-14	1.3000	1.5900	1.0400	1.5900	+69.149%	15	131	-99.371%
2026-07-13	1.2200	1.2400	0.9300	0.9400	-48.634%	10	128	-98.936%
2026-07-10	1.9000	1.9000	1.7500	1.8300	-28.235%	9	130	-99.454%
2026-07-09	3.0500	3.2000	2.5500	2.5500	+20.853%	4	129	-99.608%
2026-07-08	2.0500	2.2000	1.8100	2.1100	-12.810%	27	130	-99.526%
2026-07-07	2.8900	2.8900	2.3500	2.4200	-52.079%	16	122	-99.587%
2026-07-06	5.4000	6.1800	4.9400	5.0500	+5.208%	17	119	-99.802%
2026-07-02	5.5500	5.6300	4.8000	4.8000	-46.369%	18	104	-99.792%
2026-07-01	8.9500	8.9500	8.9500	8.9500	-23.176%	4	104	-99.888%
2026-06-30	10.0000	13.0000	10.0000	11.6500	+71.324%	118	104	-99.914%
2026-06-29	5.5000	6.8000	5.5000	6.8000	-10.526%	2	0	-99.853%
2026-06-26	7.0000	7.9000	7.0000	7.6000	0.000%	5	0	-99.868%

Share