Dark

Check out our Dark Pool Levels

INTC20260807C148
INTC Aug 7 2026 148.00 Call (INTC260807C00148000)
option OPRA

EOD

Aug 6, 2026

0.0300+200.000%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	+200.000%	7	2,000	0.000%
2026-08-05	0.0600	0.0600	0.0100	0.0100	-50.000%	4	2,000	+200.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,000	+50.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,000	+200.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,171	2,000	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC