Dark

INTC20260807C145
INTC Aug 7 2026 145.00 Call (INTC260807C00145000)
option OPRA

EOD

Aug 6, 2026

0.0300+200.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0500	0.0100	0.0300	+200.000%	6	437	0.000%
2026-08-05	0.0200	0.0200	0.0100	0.0100	-50.000%	25	434	+200.000%
2026-08-04	0.0600	0.0600	0.0100	0.0200	-50.000%	142	421	+50.000%
2026-07-31	0.0200	0.0400	0.0100	0.0400	+100.000%	29	349	-25.000%
2026-07-30	0.0500	0.0500	0.0200	0.0200	+100.000%	24	331	+50.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-50.000%	17	337	+200.000%
2026-07-28	0.0300	0.0300	0.0200	0.0200	-50.000%	11	345	+50.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-55.556%	1	345	-25.000%
2026-07-24	0.1400	0.1500	0.0700	0.0900	-87.143%	59	344	-66.667%
2026-07-23	0.9200	0.9700	0.6200	0.7000	-39.655%	113	351	-95.714%
2026-07-22	1.3500	1.3500	1.1600	1.1600	-17.143%	12	349	-97.414%
2026-07-21	1.1000	1.4900	1.1000	1.4000	+62.791%	93	347	-97.857%
2026-07-20	1.1000	1.1000	0.7700	0.8600	-3.371%	36	326	-96.512%
2026-07-17	0.6600	0.9100	0.5800	0.8900	0.000%	55	297	-96.629%
2026-07-16	1.1900	1.1900	0.8500	0.8900	-34.074%	24	270	-96.629%
2026-07-15	2.2400	2.3600	1.1900	1.3500	-39.732%	80	284	-97.778%
2026-07-14	2.0100	2.3500	1.6800	2.2400	+44.516%	59	237	-98.661%
2026-07-13	1.7000	1.8600	1.4100	1.5500	-43.841%	53	217	-98.065%
2026-07-10	3.1000	3.1000	2.5000	2.7600	-27.368%	22	209	-98.913%
2026-07-09	4.3100	4.4500	3.8000	3.8000	+7.042%	9	205	-99.211%
2026-07-08	3.1900	3.6500	2.5900	3.5500	+3.801%	82	199	-99.155%
2026-07-07	4.0000	4.6000	3.3500	3.4200	-51.489%	124	221	-99.123%
2026-07-06	8.5000	8.5000	6.7500	7.0500	+13.710%	104	222	-99.574%
2026-07-02	9.6600	9.6600	6.2000	6.2000	-36.864%	16	116	-99.516%
2026-07-01	12.0000	12.5500	9.0000	9.8200	-32.276%	72	116	-99.695%
2026-06-30	11.2500	16.4600	11.2500	14.5000	+35.135%	88	84	-99.793%
2026-06-29	8.5000	10.7300	8.5000	10.7300	0.000%	7	0	-99.720%