Dark

Check out our API

INTC20260807C116
INTC Aug 7 2026 116.00 Call (INTC260807C00116000)
option OPRA

EOD

Aug 6, 2026

0.0100-93.333%(-0.1400)589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0500	0.0100	0.0100	-93.333%	589	772	0.000%
2026-08-05	0.2200	0.3300	0.1000	0.1500	-72.222%	685	887	-93.333%
2026-08-04	0.1000	0.5500	0.1000	0.5400	+980.000%	551	378	-98.148%
2026-08-03	0.0400	0.0800	0.0300	0.0500	-79.167%	42	137	-80.000%
2026-07-31	0.6500	0.6500	0.2200	0.2400	-17.241%	10	128	-95.833%
2026-07-30	0.1800	0.5100	0.1800	0.2900	+11.538%	31	123	-96.552%
2026-07-28	0.3200	0.3200	0.2600	0.2600	-43.478%	4	106	-96.154%
2026-07-27	0.8300	0.8300	0.4200	0.4600	-45.882%	28	105	-97.826%
2026-07-24	2.0900	2.0900	0.8500	0.8500	-77.454%	44	87	-98.824%
2026-07-23	4.8000	4.8000	3.6900	3.7700	-32.072%	9	82	-99.735%
2026-07-22	6.1200	6.2500	5.3700	5.5500	-11.200%	18	79	-99.820%
2026-07-21	5.4200	6.2500	5.0500	6.2500	+48.810%	10	69	-99.840%
2026-07-20	4.6500	4.6500	3.7600	4.2000	+20.000%	8	65	-99.762%
2026-07-17	2.7300	4.0000	2.7300	3.5000	-4.110%	7	65	-99.714%
2026-07-16	4.1500	4.3700	3.5000	3.6500	-38.861%	38	62	-99.726%
2026-07-15	5.4100	5.9700	5.3000	5.9700	-26.296%	16	49	-99.832%
2026-07-14	7.3000	8.1000	7.3000	8.1000	+39.655%	4	38	-99.877%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-33.410%	1	36	-99.828%
2026-07-10	9.0600	9.1200	8.7100	8.7100	-20.457%	3	35	-99.885%
2026-07-09	12.7500	13.4500	10.9500	10.9500	+25.862%	61	34	-99.909%
2026-07-08	8.7000	8.7000	8.7000	8.7000	-14.201%	1	21	-99.885%
2026-07-07	10.5000	10.5000	10.1100	10.1400	-36.625%	11	20	-99.901%
2026-07-02	16.0000	16.0000	16.0000	16.0000	0.000%	10	0	-99.938%

Share