Dark

INTC20260807C115
INTC Aug 7 2026 115.00 Call (INTC260807C00115000)
option OPRA

EOD

Aug 6, 2026

0.0200-88.889%(-0.1600)4,004

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0100	0.0200	-88.889%	4,004	8,466	0.000%
2026-08-05	0.3300	0.4100	0.1200	0.1800	-70.000%	8,132	9,171	-88.889%
2026-08-04	0.1200	0.6400	0.1100	0.6000	+757.143%	4,969	3,890	-96.667%
2026-08-03	0.0900	0.1200	0.0400	0.0700	-68.182%	1,144	2,417	-71.429%
2026-07-31	0.7100	0.7900	0.2000	0.2200	-31.250%	1,001	2,212	-90.909%
2026-07-30	0.2500	0.5800	0.1600	0.3200	+146.154%	1,356	1,700	-93.750%
2026-07-29	0.2500	0.2700	0.1300	0.1300	-55.172%	545	1,743	-84.615%
2026-07-28	0.3200	0.4100	0.2300	0.2900	-50.000%	901	1,617	-93.103%
2026-07-27	0.9300	0.9500	0.4000	0.5800	-34.091%	317	1,152	-96.552%
2026-07-24	2.4100	2.7700	0.8500	0.8800	-79.770%	584	1,044	-97.727%
2026-07-23	4.8500	5.4500	3.8700	4.3500	-19.444%	175	869	-99.540%
2026-07-22	4.8600	6.7500	4.8600	5.4000	-19.040%	116	854	-99.630%
2026-07-21	5.7100	6.6700	5.2000	6.6700	+75.526%	219	826	-99.700%
2026-07-20	4.1000	5.0000	3.8000	3.8000	0.000%	84	773	-99.474%
2026-07-17	3.1000	4.2500	2.3600	3.8000	-7.317%	177	736	-99.474%
2026-07-16	5.2000	5.2500	3.7000	4.1000	-34.295%	187	668	-99.512%
2026-07-15	8.5000	8.5000	4.9000	6.2400	-25.626%	178	642	-99.679%
2026-07-14	7.6500	8.9200	6.3500	8.3900	+35.323%	316	692	-99.762%
2026-07-13	7.0000	7.5500	5.7000	6.2000	-34.183%	150	683	-99.677%
2026-07-10	10.0000	10.0000	8.5000	9.4200	-14.364%	72	623	-99.788%
2026-07-09	13.0000	13.7000	11.0000	11.0000	+3.774%	263	583	-99.818%
2026-07-08	10.2000	10.6500	8.2000	10.6000	+0.760%	224	561	-99.811%
2026-07-07	12.0000	13.8000	10.0000	10.5200	-44.777%	238	499	-99.810%
2026-07-06	20.8100	20.8100	19.0500	19.0500	+20.570%	351	371	-99.895%
2026-07-02	17.6800	17.6800	15.8000	15.8000	-31.304%	5	77	-99.873%
2026-07-01	23.1500	23.1500	22.2700	23.0000	-28.505%	86	77	-99.913%
2026-06-30	32.1700	32.1700	32.1700	32.1700	+50.609%	1	2	-99.938%
2026-06-29	21.3600	21.3600	21.3600	21.3600	-6.027%	1	0	-99.906%
2026-06-26	24.6000	24.6000	22.7300	22.7300	0.000%	2	0	-99.912%