Dark

Check out our Dark Pool Levels

INTC20260807C114
INTC Aug 7 2026 114.00 Call (INTC260807C00114000)
option OPRA

EOD

Aug 6, 2026

0.0300-86.364%(-0.1900)2,646

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1200	0.0100	0.0300	-86.364%	2,646	1,179	0.000%
2026-08-05	0.3400	0.5000	0.1400	0.2200	-68.571%	2,255	2,839	-86.364%
2026-08-04	0.1500	0.7300	0.1500	0.7000	+775.000%	285	1,091	-95.714%
2026-08-03	0.0600	0.1000	0.0500	0.0800	-66.667%	10	1,015	-62.500%
2026-07-31	1.2000	1.2000	0.2300	0.2400	-40.000%	26	1,019	-87.500%
2026-07-30	0.3700	0.6200	0.3700	0.4000	+90.476%	1,068	1,011	-92.500%
2026-07-29	0.2800	0.2800	0.1600	0.2100	-32.258%	25	1,225	-85.714%
2026-07-28	0.3000	0.3100	0.2400	0.3100	-57.534%	1,019	1,227	-90.323%
2026-07-27	1.0000	1.0000	0.5200	0.7300	-18.889%	31	250	-95.890%
2026-07-24	2.8500	2.8500	0.9000	0.9000	-80.000%	131	230	-96.667%
2026-07-23	5.5200	5.5200	4.5000	4.5000	-29.688%	3	180	-99.333%
2026-07-22	6.9300	6.9300	6.4000	6.4000	-5.882%	8	177	-99.531%
2026-07-21	6.1000	6.9100	6.0500	6.8000	+46.237%	131	184	-99.559%
2026-07-20	4.8800	5.1500	4.6500	4.6500	+16.541%	129	0	-99.355%
2026-07-17	3.4000	4.0000	3.3000	3.9900	+1.013%	23	0	-99.248%
2026-07-16	4.8000	4.8500	3.9500	3.9500	-35.772%	10	0	-99.241%
2026-07-15	7.6500	7.6500	5.8500	6.1500	-31.743%	17	0	-99.512%
2026-07-14	8.3000	9.0100	7.0000	9.0100	+52.712%	13	0	-99.667%
2026-07-13	7.2400	7.4500	5.9000	5.9000	-39.175%	7	0	-99.492%
2026-07-10	9.3300	9.7000	9.3300	9.7000	-22.709%	9	0	-99.691%
2026-07-09	12.2900	12.5500	12.1000	12.5500	0.000%	30	0	-99.761%

Share