Dark

Check out our Dark Pool Levels

INTC20260807C113
INTC Aug 7 2026 113.00 Call (INTC260807C00113000)
option OPRA

EOD

Aug 6, 2026

0.0200-92.857%(-0.2600)5,155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1700	0.0100	0.0200	-92.857%	5,155	2,389	0.000%
2026-08-05	0.5000	0.5700	0.1800	0.2800	-61.644%	5,336	5,443	-92.857%
2026-08-04	0.2300	0.8500	0.2300	0.7300	+711.111%	955	781	-97.260%
2026-08-03	0.0900	0.1200	0.0600	0.0900	-65.385%	138	470	-77.778%
2026-07-31	0.9300	1.0000	0.2600	0.2600	-39.535%	326	438	-92.308%
2026-07-30	0.5100	0.7000	0.4000	0.4300	+72.000%	235	243	-95.349%
2026-07-29	0.2100	0.2600	0.1800	0.2500	-24.242%	6	108	-92.000%
2026-07-28	0.2800	0.3800	0.2800	0.3300	-52.857%	25	107	-93.939%
2026-07-27	1.0000	1.0500	0.4900	0.7000	-32.039%	30	100	-97.143%
2026-07-24	2.8700	2.8700	1.0300	1.0300	-77.363%	91	95	-98.058%
2026-07-23	5.5000	5.5000	4.2500	4.5500	-31.061%	9	85	-99.560%
2026-07-22	7.0000	7.0000	6.6000	6.6000	-8.966%	5	81	-99.697%
2026-07-21	6.5000	7.3100	6.1000	7.2500	+62.921%	42	81	-99.724%
2026-07-20	5.2500	5.2500	4.4500	4.4500	+3.488%	4	0	-99.551%
2026-07-16	5.1600	5.1600	4.0000	4.3000	-26.871%	12	0	-99.535%
2026-07-15	7.9700	7.9700	5.4500	5.8800	-36.638%	18	0	-99.660%
2026-07-14	8.4000	9.2800	7.3500	9.2800	+41.679%	5	0	-99.784%
2026-07-13	7.0500	7.7500	6.5500	6.5500	-37.019%	14	0	-99.695%
2026-07-10	10.0600	10.4000	9.7000	10.4000	-14.754%	10	0	-99.808%
2026-07-09	12.5600	13.2500	12.1500	12.2000	0.000%	45	0	-99.836%

Share