Dark

Check out our Level2View

INTC20260807C112
INTC Aug 7 2026 112.00 Call (INTC260807C00112000)
option OPRA

EOD

Aug 6, 2026

0.0200-93.750%(-0.3000)9,170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.2200	0.0200	0.0200	-93.750%	9,170	7,194	0.000%
2026-08-05	0.6100	0.7300	0.2300	0.3200	-65.591%	1,440	1,862	-93.750%
2026-08-04	0.2700	1.0000	0.2400	0.9300	+745.455%	1,306	1,145	-97.849%
2026-08-03	0.1600	0.1600	0.0700	0.1100	-71.795%	449	762	-81.818%
2026-07-31	0.9700	1.1600	0.3300	0.3900	-25.000%	209	674	-94.872%
2026-07-30	0.4500	0.7900	0.4500	0.5200	+62.500%	291	627	-96.154%
2026-07-29	0.3200	0.3200	0.1900	0.3200	-5.882%	59	382	-93.750%
2026-07-28	0.4400	0.4400	0.3000	0.3400	-57.500%	30	375	-94.118%
2026-07-27	1.1000	1.1400	0.5300	0.8000	-30.435%	173	377	-97.500%
2026-07-24	2.8700	3.5000	1.1200	1.1500	-77.228%	73	225	-98.261%
2026-07-23	6.2800	6.2800	4.6800	5.0500	-23.369%	213	211	-99.604%
2026-07-22	7.4700	7.4700	6.5900	6.5900	-11.425%	3	69	-99.697%
2026-07-21	7.0500	7.5000	7.0000	7.4400	+48.800%	22	67	-99.731%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+16.279%	2	0	-99.600%
2026-07-17	3.2500	5.0500	3.2500	4.3000	-7.328%	27	0	-99.535%
2026-07-16	5.9700	5.9700	4.6400	4.6400	-31.259%	5	0	-99.569%
2026-07-15	8.2000	8.2000	5.8000	6.7500	-29.319%	9	0	-99.704%
2026-07-14	9.4500	9.9700	7.3700	9.5500	+38.406%	29	0	-99.791%
2026-07-13	7.9100	7.9100	6.6000	6.9000	-33.333%	5	0	-99.710%
2026-07-10	10.6000	11.0000	10.1500	10.3500	-15.510%	13	0	-99.807%
2026-07-09	15.1000	15.1000	12.2500	12.2500	0.000%	39	0	-99.837%

Share