Dark

Check out our Dark Pool Levels

INTC20260807C111
INTC Aug 7 2026 111.00 Call (INTC260807C00111000)
option OPRA

EOD

Aug 6, 2026

0.0300-92.857%(-0.3900)2,990

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1600	0.3400	0.0300	0.0300	-92.857%	2,990	1,964	0.000%
2026-08-05	0.6600	0.8700	0.2700	0.4200	-60.000%	1,359	1,692	-92.857%
2026-08-04	0.3200	1.1500	0.2900	1.0500	+650.000%	1,932	1,249	-97.143%
2026-08-03	0.3000	0.3000	0.0800	0.1400	-66.667%	189	365	-78.571%
2026-07-31	0.8500	1.2000	0.4100	0.4200	-22.222%	162	334	-92.857%
2026-07-30	0.2900	0.8600	0.2600	0.5400	+63.636%	209	278	-94.444%
2026-07-29	0.3900	0.4100	0.2200	0.3300	-26.667%	52	130	-90.909%
2026-07-28	0.4900	0.5000	0.4000	0.4500	-44.444%	40	92	-93.333%
2026-07-27	1.0000	1.0300	0.5700	0.8100	-36.220%	21	65	-96.296%
2026-07-24	3.1500	3.2000	1.2600	1.2700	-76.262%	45	57	-97.638%
2026-07-23	6.4000	6.4000	4.8700	5.3500	-23.571%	29	50	-99.439%
2026-07-22	8.0500	8.3500	7.0000	7.0000	-12.718%	11	36	-99.571%
2026-07-21	7.0000	8.2000	6.6000	8.0200	+60.400%	14	37	-99.626%
2026-07-20	4.8300	6.0000	4.8300	5.0000	+3.093%	12	0	-99.400%
2026-07-17	3.0400	5.2000	3.0400	4.8500	-17.094%	11	0	-99.381%
2026-07-16	6.3500	6.3500	5.7000	5.8500	-21.791%	5	0	-99.487%
2026-07-15	9.6500	9.6500	6.6500	7.4800	-20.426%	14	0	-99.599%
2026-07-14	8.1000	9.4000	8.1000	9.4000	+33.523%	3	0	-99.681%
2026-07-13	7.0400	7.0400	7.0400	7.0400	-37.255%	1	0	-99.574%
2026-07-10	11.7000	11.7000	10.8500	11.2200	-17.073%	6	0	-99.733%
2026-07-09	13.5000	13.5300	13.4300	13.5300	0.000%	3	0	-99.778%

Share