Dark

INTC20260807C110
INTC Aug 7 2026 110.00 Call (INTC260807C00110000)
option OPRA

EOD

Aug 6, 2026

0.0500-89.796%(-0.4400)26,153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1600	0.4600	0.0500	0.0500	-89.796%	26,153	17,066	0.000%
2026-08-05	0.8000	1.0300	0.3300	0.4900	-60.163%	19,819	14,758	-89.796%
2026-08-04	0.4100	1.3300	0.3100	1.2300	+668.750%	51,024	13,897	-95.935%
2026-08-03	0.2800	0.2800	0.1000	0.1600	-57.895%	1,653	4,880	-68.750%
2026-07-31	1.2000	1.4100	0.3800	0.3800	-30.909%	2,921	4,623	-86.842%
2026-07-30	0.7800	0.9900	0.3000	0.5500	+175.000%	2,253	3,397	-90.909%
2026-07-29	0.4500	0.5200	0.2000	0.2000	-58.333%	2,234	2,357	-75.000%
2026-07-28	0.5000	0.5600	0.3600	0.4800	-49.474%	2,014	3,113	-89.583%
2026-07-27	1.3400	1.4000	0.6100	0.9500	-28.571%	809	1,668	-94.737%
2026-07-24	4.1000	4.1000	1.3000	1.3300	-76.789%	1,272	1,567	-96.241%
2026-07-23	5.7500	7.1500	5.0000	5.7300	-22.568%	591	1,271	-99.127%
2026-07-22	6.6100	8.5500	6.6100	7.4000	-11.905%	235	918	-99.324%
2026-07-21	7.2000	8.5000	6.6900	8.4000	+67.665%	306	844	-99.405%
2026-07-20	5.8500	6.5400	4.9200	5.0100	+4.375%	188	846	-99.002%
2026-07-17	3.9400	5.7900	3.1000	4.8000	-4.950%	239	839	-98.958%
2026-07-16	6.8000	6.8000	4.8000	5.0500	-34.670%	346	871	-99.010%
2026-07-15	9.8000	9.8000	6.2500	7.7300	-25.673%	131	914	-99.353%
2026-07-14	9.8500	10.8600	7.9500	10.4000	+33.163%	189	858	-99.519%
2026-07-13	9.1000	9.3000	7.1700	7.8100	-32.087%	653	897	-99.360%
2026-07-10	11.9500	11.9500	10.5000	11.5000	-15.441%	128	424	-99.565%
2026-07-09	15.5000	16.2900	13.0000	13.6000	+7.765%	156	331	-99.632%
2026-07-08	12.7500	12.7800	9.9100	12.6200	-3.221%	208	374	-99.604%
2026-07-07	15.2000	15.2000	12.0000	13.0400	-37.727%	304	287	-99.617%
2026-07-06	21.9000	21.9000	20.9400	20.9400	+10.211%	4	65	-99.761%
2026-07-02	22.2500	22.4100	19.0000	19.0000	-26.357%	58	7	-99.737%
2026-07-01	29.5400	29.5400	25.8000	25.8000	-27.832%	4	7	-99.806%
2026-06-30	34.9000	35.7500	34.9000	35.7500	+30.000%	3	3	-99.860%
2026-06-29	19.3800	27.5000	19.3800	27.5000	0.000%	5	0	-99.818%