Dark

Check out our Dark Pool Levels

INTC20260807C109
INTC Aug 7 2026 109.00 Call (INTC260807C00109000)
option OPRA

EOD

Aug 6, 2026

0.0600-91.429%(-0.6400)1,596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.5900	0.0600	0.0600	-91.429%	1,596	1,041	0.000%
2026-08-05	0.7400	1.2000	0.4100	0.7000	-51.049%	1,716	1,291	-91.429%
2026-08-04	0.1800	1.4700	0.1800	1.4300	+694.444%	424	362	-95.804%
2026-08-03	0.1400	0.2300	0.1200	0.1800	-65.385%	164	302	-66.667%
2026-07-31	1.4700	1.6000	0.5000	0.5200	-20.000%	157	304	-88.462%
2026-07-30	0.7600	1.1000	0.6500	0.6500	+91.176%	92	237	-90.769%
2026-07-29	0.4300	0.4300	0.2700	0.3400	-37.037%	4	230	-82.353%
2026-07-28	0.5000	0.6200	0.4000	0.5400	-55.000%	22	229	-88.889%
2026-07-27	1.1000	1.2300	0.8300	1.2000	-19.463%	30	229	-95.000%
2026-07-24	3.6100	4.4500	1.4600	1.4900	-73.488%	183	229	-95.973%
2026-07-23	6.8200	7.1500	5.4500	5.6200	-35.029%	40	171	-98.932%
2026-07-21	7.7000	8.7000	7.7000	8.6500	+47.611%	90	156	-99.306%
2026-07-20	6.6000	6.6000	5.8600	5.8600	+17.200%	4	0	-98.976%
2026-07-17	3.6500	5.9000	3.6500	5.0000	-5.660%	22	0	-98.800%
2026-07-16	6.6000	6.6000	5.3000	5.3000	-27.397%	45	0	-98.868%
2026-07-15	10.4900	10.4900	6.6000	7.3000	-31.455%	26	0	-99.178%
2026-07-14	10.4000	11.0000	8.7000	10.6500	+32.959%	55	0	-99.437%
2026-07-13	8.3000	8.3000	8.0100	8.0100	-31.538%	2	0	-99.251%
2026-07-10	11.5000	11.8000	11.4000	11.7000	0.000%	38	0	-99.487%

Share