Dark

Check out our API

INTC20260807C108
INTC Aug 7 2026 108.00 Call (INTC260807C00108000)
option OPRA

EOD

Aug 6, 2026

0.1100-85.714%(-0.6600)9,373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2800	0.8000	0.1100	0.1100	-85.714%	9,373	23,677	0.000%
2026-08-05	1.0700	1.4200	0.5000	0.7700	-52.174%	2,156	20,582	-85.714%
2026-08-04	0.5800	1.7500	0.4800	1.6100	+600.000%	20,098	19,741	-93.168%
2026-08-03	0.2000	0.2800	0.1500	0.2300	-57.407%	329	659	-52.174%
2026-07-31	1.4700	1.7000	0.5400	0.5400	-23.944%	217	523	-79.630%
2026-07-30	0.4100	1.2000	0.3800	0.7100	+47.917%	275	339	-84.507%
2026-07-29	0.6100	0.6100	0.2900	0.4800	-21.311%	57	306	-77.083%
2026-07-28	0.6000	0.6300	0.4900	0.6100	-51.200%	61	264	-81.967%
2026-07-27	1.7800	1.7800	0.8000	1.2500	-23.780%	97	237	-91.200%
2026-07-24	3.9000	4.7100	1.6400	1.6400	-74.769%	192	206	-93.293%
2026-07-23	6.3000	6.5000	5.7300	6.5000	-26.719%	25	117	-98.308%
2026-07-22	8.9000	9.1500	8.8000	8.8700	-3.587%	5	105	-98.760%
2026-07-21	7.5700	9.3300	7.5700	9.2000	+56.729%	67	109	-98.804%
2026-07-20	6.9000	7.0300	5.5700	5.8700	+6.534%	31	0	-98.126%
2026-07-17	4.2400	5.5100	3.5700	5.5100	-4.174%	8	0	-98.004%
2026-07-16	5.9500	5.9500	5.3800	5.7500	-27.215%	13	0	-98.087%
2026-07-15	11.0800	11.0800	6.9400	7.9000	-29.778%	31	0	-98.608%
2026-07-14	10.7300	11.8000	9.3500	11.2500	+33.294%	36	0	-99.022%
2026-07-13	9.5000	9.5000	8.0000	8.4400	-33.016%	3	0	-98.697%
2026-07-10	11.8600	12.8000	11.4000	12.6000	0.000%	9	0	-99.127%

Share