Dark

Check out our Dark Pool Levels

INTC20260807C107
INTC Aug 7 2026 107.00 Call (INTC260807C00107000)
option OPRA

EOD

Aug 6, 2026

0.1900-80.412%(-0.7800)6,455

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	1.0500	0.1600	0.1900	-80.412%	6,455	4,433	0.000%
2026-08-05	1.2600	1.6500	0.6200	0.9700	-47.568%	3,622	3,146	-80.412%
2026-08-04	0.6300	2.0000	0.6300	1.8500	+640.000%	988	1,586	-89.730%
2026-08-03	0.2100	0.3500	0.1700	0.2500	-61.538%	1,219	1,293	-24.000%
2026-07-31	1.8200	2.0000	0.6300	0.6500	-18.750%	448	773	-70.769%
2026-07-30	0.5000	1.3500	0.5000	0.8000	+185.714%	415	666	-76.250%
2026-07-29	0.6000	0.6000	0.2800	0.2800	-56.250%	53	397	-32.143%
2026-07-28	0.7500	0.7900	0.4800	0.6400	-51.515%	190	391	-70.313%
2026-07-27	1.8000	1.8000	0.9700	1.3200	-27.473%	164	380	-85.606%
2026-07-24	4.2000	4.7000	1.7800	1.8200	-72.214%	278	303	-89.560%
2026-07-23	8.2000	8.2000	6.0500	6.5500	-23.660%	63	185	-97.099%
2026-07-22	8.3500	10.0000	8.3500	8.5800	-11.088%	97	203	-97.786%
2026-07-21	8.5000	9.7000	8.2300	9.6500	+51.969%	47	164	-98.031%
2026-07-20	7.0000	7.5000	6.0500	6.3500	+11.404%	116	0	-97.008%
2026-07-17	4.0500	6.3000	4.0500	5.7000	-3.390%	15	0	-96.667%
2026-07-16	7.4500	7.4500	5.6500	5.9000	-33.559%	78	0	-96.780%
2026-07-15	11.5200	11.5200	7.7400	8.8800	-25.378%	88	0	-97.860%
2026-07-14	10.9600	11.9000	10.1000	11.9000	+23.958%	63	0	-98.403%
2026-07-13	9.9100	9.9100	9.4800	9.6000	-23.077%	13	0	-98.021%
2026-07-10	12.4800	12.4800	12.4800	12.4800	0.000%	5	0	-98.478%

Share