Dark

Check out our Dark Pool Levels

INTC20260807C106
INTC Aug 7 2026 106.00 Call (INTC260807C00106000)
option OPRA

EOD

Aug 6, 2026

0.2400-78.761%(-0.8900)9,937

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3400	1.3400	0.2000	0.2400	-78.761%	9,937	12,629	0.000%
2026-08-05	1.6000	1.9500	0.7300	1.1300	-47.926%	4,222	7,720	-78.761%
2026-08-04	0.8000	2.2900	0.7700	2.1700	+520.000%	6,757	6,823	-88.940%
2026-08-03	0.3000	0.4100	0.2000	0.3500	-48.529%	531	1,344	-31.429%
2026-07-31	1.8900	2.1400	0.6800	0.6800	-30.612%	278	1,116	-64.706%
2026-07-30	0.5400	1.4800	0.5400	0.9800	+206.250%	859	931	-75.510%
2026-07-29	0.5200	0.5200	0.3200	0.3200	-56.164%	49	174	-25.000%
2026-07-28	0.7400	0.8500	0.5300	0.7300	-50.676%	65	201	-67.123%
2026-07-27	1.8900	2.2500	1.0900	1.4800	-25.628%	122	175	-83.784%
2026-07-24	4.4500	4.6700	1.8700	1.9900	-69.757%	78	96	-87.940%
2026-07-23	8.6300	8.6300	6.4500	6.5800	-26.563%	22	73	-96.353%
2026-07-22	8.7600	10.3000	8.7600	8.9600	-10.400%	46	72	-97.321%
2026-07-21	8.3900	10.3500	8.3900	10.0000	+31.926%	29	62	-97.600%
2026-07-20	7.5000	7.5800	7.5000	7.5800	+14.848%	2	0	-96.834%
2026-07-17	4.8200	6.6000	4.0500	6.6000	+10.000%	5	0	-96.364%
2026-07-16	6.0000	6.3500	6.0000	6.0000	-23.567%	4	0	-96.000%
2026-07-15	11.4000	11.4000	7.6900	7.8500	-37.150%	32	0	-96.943%
2026-07-14	11.9500	12.4900	10.0500	12.4900	+32.590%	37	0	-98.078%
2026-07-13	10.2700	10.5800	8.7500	9.4200	-27.538%	26	0	-97.452%
2026-07-10	13.5000	13.5000	13.0000	13.0000	0.000%	6	0	-98.154%

Share