Dark

INTC20260807C105
INTC Aug 7 2026 105.00 Call (INTC260807C00105000)
option OPRA

EOD

Aug 6, 2026

0.3500-75.000%(-1.0500)25,039

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	1.6900	0.2600	0.3500	-75.000%	25,039	14,199	0.000%
2026-08-05	1.6300	2.3000	0.8700	1.4000	-41.423%	19,601	10,789	-75.000%
2026-08-04	0.7000	2.6100	0.7000	2.3900	+482.927%	26,399	8,815	-85.356%
2026-08-03	0.5200	0.5200	0.2300	0.4100	-50.000%	4,226	7,388	-14.634%
2026-07-31	2.1200	2.5500	0.7400	0.8200	-19.608%	5,442	5,997	-57.317%
2026-07-30	0.7500	1.7100	0.5300	1.0200	+200.000%	2,055	6,174	-65.686%
2026-07-29	0.7700	0.8400	0.3400	0.3400	-56.410%	1,179	6,002	+2.941%
2026-07-28	0.7900	1.0100	0.6100	0.7800	-51.250%	3,578	5,902	-55.128%
2026-07-27	2.1000	2.4000	1.0300	1.6000	-24.883%	2,367	3,017	-78.125%
2026-07-24	4.0000	5.6800	2.0500	2.1300	-70.941%	628	1,462	-83.568%
2026-07-23	7.9500	9.1000	6.8000	7.3300	-21.938%	470	1,444	-95.225%
2026-07-22	8.5000	10.8000	8.5000	9.3900	-11.080%	292	1,408	-96.273%
2026-07-21	9.3000	10.8000	8.4500	10.5600	+61.221%	166	1,158	-96.686%
2026-07-20	6.7000	8.1500	6.5500	6.5500	+6.504%	72	1,103	-94.656%
2026-07-17	5.3000	7.2000	4.1000	6.1500	-9.158%	269	1,103	-94.309%
2026-07-16	8.1700	8.2000	6.0500	6.7700	-30.206%	215	863	-94.830%
2026-07-15	12.4000	12.4000	7.8700	9.7000	-20.492%	739	808	-96.392%
2026-07-14	11.1500	13.0000	10.2000	12.2000	+31.183%	89	198	-97.131%
2026-07-13	11.4500	11.4500	8.9500	9.3000	-30.337%	130	224	-96.237%
2026-07-10	13.1700	13.8500	13.1700	13.3500	-20.299%	18	105	-97.378%
2026-07-09	17.9000	19.1300	16.7500	16.7500	+15.517%	46	111	-97.910%
2026-07-08	14.9000	15.0000	12.0000	14.5000	-4.605%	83	110	-97.586%
2026-07-07	16.3500	16.4700	14.2000	15.2000	-40.275%	50	62	-97.697%
2026-07-06	26.3500	27.9500	25.4000	25.4500	+14.898%	4	20	-98.625%
2026-07-02	29.8000	29.8000	22.1500	22.1500	-44.136%	9	12	-98.420%
2026-06-30	39.6500	39.6500	39.6500	39.6500	+51.683%	2	12	-99.117%
2026-06-29	26.0800	26.1400	26.0800	26.1400	-11.689%	11	0	-98.661%
2026-06-26	31.1500	31.1500	29.6000	29.6000	0.000%	12	0	-98.818%