Dark

Check out our Level2View

INTC20260807C104
INTC Aug 7 2026 104.00 Call (INTC260807C00104000)
option OPRA

EOD

Aug 6, 2026

0.5300-68.072%(-1.1300)4,856

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	2.1200	0.3400	0.5300	-68.072%	4,856	7,408	0.000%
2026-08-05	2.0000	2.6700	1.0400	1.6600	-39.636%	2,064	6,874	-68.072%
2026-08-04	1.0800	2.9800	0.9800	2.7500	+439.216%	7,141	6,694	-80.727%
2026-08-03	0.4900	0.5600	0.2700	0.5100	-37.805%	969	1,313	+3.922%
2026-07-31	2.3500	2.7000	0.8200	0.8200	-32.787%	372	916	-35.366%
2026-07-30	0.6700	1.8600	0.6700	1.2200	+205.000%	470	748	-56.557%
2026-07-29	0.9300	1.0300	0.4000	0.4000	-55.056%	143	594	+32.500%
2026-07-28	1.0000	1.0000	0.6500	0.8900	-49.432%	198	641	-40.449%
2026-07-27	2.3600	2.3600	1.3900	1.7600	-24.138%	194	509	-69.886%
2026-07-24	5.3300	5.5000	2.2600	2.3200	-70.065%	352	479	-77.155%
2026-07-23	8.4000	9.6000	7.1500	7.7500	-19.102%	196	244	-93.161%
2026-07-22	9.6500	11.2400	9.5500	9.5800	-12.511%	66	91	-94.468%
2026-07-21	10.0600	11.2000	9.6900	10.9500	+54.880%	37	59	-95.160%
2026-07-20	8.6000	8.6000	7.0700	7.0700	+9.612%	3	0	-92.504%
2026-07-17	4.4800	6.4500	4.4800	6.4500	-4.444%	11	0	-91.783%
2026-07-16	8.5300	8.5300	6.7500	6.7500	-33.824%	5	0	-92.148%
2026-07-15	10.2000	10.3500	8.3800	10.2000	-7.273%	25	0	-94.804%
2026-07-14	11.0000	11.0000	11.0000	11.0000	+8.055%	2	0	-95.182%
2026-07-13	11.5000	11.5000	9.9500	10.1800	0.000%	52	0	-94.794%

Share