Dark

Check out our Level2View

INTC20260807C103
INTC Aug 7 2026 103.00 Call (INTC260807C00103000)
option OPRA

EOD

Aug 6, 2026

0.7000-66.507%(-1.3900)8,029

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9700	2.6000	0.4300	0.7000	-66.507%	8,029	3,290	0.000%
2026-08-05	2.3500	3.1000	1.2800	2.0900	-32.362%	4,571	2,269	-66.507%
2026-08-04	1.2300	3.3400	1.1000	3.0900	+415.000%	1,781	1,198	-77.346%
2026-08-03	0.5000	0.6500	0.3000	0.6000	-43.396%	481	1,001	+16.667%
2026-07-31	1.7200	3.0800	1.0100	1.0600	-15.200%	262	688	-33.962%
2026-07-30	0.7600	2.1100	0.7000	1.2500	+150.000%	239	526	-44.000%
2026-07-29	1.0000	1.0600	0.5000	0.5000	-48.980%	120	429	+40.000%
2026-07-28	1.1400	1.2000	0.7500	0.9800	-49.744%	145	409	-28.571%
2026-07-27	2.2400	2.9600	1.3100	1.9500	-25.000%	100	342	-64.103%
2026-07-24	6.6000	6.6000	2.5000	2.6000	-66.667%	251	300	-73.077%
2026-07-23	8.9000	9.9000	7.7000	7.8000	-20.000%	157	183	-91.026%
2026-07-22	10.3500	11.7000	9.7500	9.7500	-10.632%	35	59	-92.821%
2026-07-21	10.0500	10.9100	9.9000	10.9100	+42.614%	24	58	-93.584%
2026-07-20	8.6000	8.8300	7.6000	7.6500	+6.250%	15	0	-90.850%
2026-07-17	5.8500	7.2000	5.5000	7.2000	-11.656%	12	0	-90.278%
2026-07-16	9.5500	9.9000	8.0000	8.1500	-23.113%	34	0	-91.411%
2026-07-15	12.0000	12.0000	8.8500	10.6000	-24.286%	65	0	-93.396%
2026-07-14	13.3000	14.0000	10.8000	14.0000	+32.701%	43	0	-95.000%
2026-07-13	11.3000	11.7500	9.8500	10.5500	-47.382%	73	0	-93.365%
2026-07-09	20.0500	20.0500	20.0500	20.0500	0.000%	5	0	-96.509%

Share