Dark

Check out our Level2View

INTC20260807C102
INTC Aug 7 2026 102.00 Call (INTC260807C00102000)
option OPRA

EOD

Aug 6, 2026

0.9800-59.836%(-1.4600)15,537

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2200	3.1000	0.5600	0.9800	-59.836%	15,537	6,166	0.000%
2026-08-05	2.4700	3.5500	1.5600	2.4400	-30.484%	9,155	4,613	-59.836%
2026-08-04	1.4400	3.8000	1.1800	3.5100	+401.429%	1,777	1,778	-72.080%
2026-08-03	0.6600	0.7900	0.3800	0.7000	-38.596%	423	1,318	+40.000%
2026-07-31	3.0000	3.4000	1.1400	1.1400	-27.389%	1,094	1,203	-14.035%
2026-07-30	0.9200	2.3100	0.8000	1.5700	+214.000%	257	627	-37.580%
2026-07-29	1.1600	1.1600	0.5000	0.5000	-54.545%	56	511	+96.000%
2026-07-28	1.2000	1.3500	0.8700	1.1000	-50.000%	337	489	-10.909%
2026-07-27	2.4300	3.2500	1.4100	2.2000	-21.429%	189	392	-55.455%
2026-07-24	5.9500	7.3500	2.7400	2.8000	-67.442%	543	337	-65.000%
2026-07-23	9.5800	10.2000	7.9600	8.6000	-22.313%	85	231	-88.605%
2026-07-22	10.3000	12.3000	10.3000	11.0700	-7.750%	46	223	-91.147%
2026-07-21	10.7500	12.0100	9.8000	12.0000	+54.440%	88	226	-91.833%
2026-07-20	8.9500	9.2000	7.7700	7.7700	-2.875%	24	0	-87.387%
2026-07-17	6.4700	8.0000	6.0500	8.0000	+10.345%	56	0	-87.750%
2026-07-16	10.5000	10.5000	7.2500	7.2500	-34.978%	183	0	-86.483%
2026-07-15	12.7000	12.7500	9.3000	11.1500	-21.201%	145	0	-91.211%
2026-07-14	11.7000	14.1500	11.7000	14.1500	+36.715%	9	0	-93.074%
2026-07-13	11.4000	11.4000	10.3500	10.3500	-35.313%	7	0	-90.531%
2026-07-10	16.0000	16.0000	16.0000	16.0000	0.000%	1	0	-93.875%

Share