Dark

Check out our Dark Pool Levels

INTC20260807C101
INTC Aug 7 2026 101.00 Call (INTC260807C00101000)
option OPRA

EOD

Aug 6, 2026

1.31-57.742%(-1.79)17,165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	3.6500	0.7700	1.3100	-57.742%	17,165	3,702	0.000%
2026-08-05	2.8900	4.0500	1.8300	3.1000	-24.390%	3,342	1,649	-57.742%
2026-08-04	1.7100	4.3000	1.3600	4.1000	+388.095%	2,633	1,943	-68.049%
2026-08-03	0.5000	0.9500	0.4400	0.8400	-37.778%	2,112	2,083	+55.952%
2026-07-31	2.9800	3.8000	1.3500	1.3500	-17.683%	402	658	-2.963%
2026-07-30	0.9400	2.5600	0.9000	1.6400	+164.516%	338	646	-20.122%
2026-07-29	1.1700	1.2000	0.6200	0.6200	-52.308%	118	518	+111.290%
2026-07-28	1.2800	1.5000	0.9400	1.3000	-46.721%	316	510	+0.769%
2026-07-27	3.1000	3.6000	1.6200	2.4400	-18.667%	130	355	-46.311%
2026-07-24	5.4500	6.5000	2.9300	3.0000	-66.667%	331	286	-56.333%
2026-07-23	10.1500	10.9300	8.3000	9.0000	-21.053%	282	240	-85.444%
2026-07-22	8.9000	12.8000	8.9000	11.4000	-10.938%	56	303	-88.509%
2026-07-21	11.2000	12.8000	10.3500	12.8000	+56.098%	36	312	-89.766%
2026-07-20	9.6000	10.0200	8.1000	8.2000	+3.666%	42	0	-84.024%
2026-07-17	6.6100	8.7500	5.2500	7.9100	-1.739%	31	0	-83.439%
2026-07-16	10.3500	10.8500	7.5000	8.0500	-30.122%	162	0	-83.727%
2026-07-15	11.0000	11.7500	9.5000	11.5200	-4.398%	290	0	-88.628%
2026-07-14	12.0500	12.0500	12.0500	12.0500	0.000%	1	0	-89.129%

Share