Dark

INTC20260807C100
INTC Aug 7 2026 100.00 Call (INTC260807C00100000)
option OPRA

EOD

Aug 6, 2026

1.78-46.061%(-1.52)23,792

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8400	4.4100	0.9500	1.7800	-46.061%	23,792	11,663	0.000%
2026-08-05	3.4000	4.6000	2.1400	3.3000	-25.843%	28,900	9,612	-46.061%
2026-08-04	1.9500	4.8000	1.7000	4.4500	+358.763%	26,521	8,265	-60.000%
2026-08-03	1.0000	1.1200	0.5200	0.9700	-31.206%	13,651	13,179	+83.505%
2026-07-31	3.5000	4.2500	1.4000	1.4100	-24.194%	19,768	10,981	+26.241%
2026-07-30	1.2000	2.9100	1.0200	1.8600	+200.000%	12,337	13,488	-4.301%
2026-07-29	1.3000	1.5900	0.6200	0.6200	-54.074%	1,730	4,108	+187.097%
2026-07-28	1.3800	1.7000	1.0000	1.3500	-48.669%	1,637	3,094	+31.852%
2026-07-27	3.4000	3.9500	1.6700	2.6300	-22.189%	1,759	2,171	-32.319%
2026-07-24	7.7500	7.8400	3.2000	3.3800	-64.644%	1,576	1,466	-47.337%
2026-07-23	10.1500	11.3900	8.7000	9.5600	-13.091%	287	925	-81.381%
2026-07-22	11.4800	13.5300	11.0000	11.0000	-16.031%	125	821	-83.818%
2026-07-21	11.8000	13.3500	10.9000	13.1000	+55.952%	153	853	-86.412%
2026-07-20	8.8000	10.4500	8.4000	8.4000	+7.006%	554	881	-78.810%
2026-07-17	6.7500	9.1000	5.4000	7.8500	-5.422%	280	461	-77.325%
2026-07-16	9.9700	10.4500	7.8500	8.3000	-31.405%	365	353	-78.554%
2026-07-15	15.0000	15.0000	9.8000	12.1000	-19.868%	158	168	-85.289%
2026-07-14	15.0000	16.1000	12.3000	15.1000	+24.280%	31	70	-88.212%
2026-07-13	14.0000	14.0000	11.2600	12.1500	-27.679%	26	70	-85.350%
2026-07-10	15.8000	16.8000	15.8000	16.8000	-12.500%	20	59	-89.405%
2026-07-09	20.4500	22.2600	18.8000	19.2000	+12.941%	14	57	-90.729%
2026-07-08	17.6000	17.6000	14.5000	17.0000	0.000%	35	59	-89.529%
2026-07-07	20.8000	20.8000	16.9000	17.0000	-38.182%	19	44	-89.529%
2026-07-06	29.3000	30.5000	27.5000	27.5000	+6.589%	11	36	-93.527%
2026-07-02	25.0000	26.1900	25.0000	25.8000	-23.849%	13	21	-93.101%
2026-07-01	33.8800	33.8800	33.8800	33.8800	+16.828%	1	21	-94.746%
2026-06-29	29.0000	29.0800	29.0000	29.0000	0.000%	22	21	-93.862%