Dark

Check out our Dark Pool Levels

INTC20260805P94
INTC Aug 5 2026 94.00 Put (INTC260805P00094000)
option OPRA

EOD

Aug 3, 2026

4.59-2.754%(-0.13)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.7500	8.8000	4.2200	4.5900	-2.754%	465	297	0.000%
2026-07-31	2.7400	4.8000	2.7400	4.7200	-15.714%	109	266	-2.754%
2026-07-30	5.1800	5.6000	4.8000	5.6000	-56.656%	241	233	-18.036%
2026-07-29	12.9200	12.9200	12.9200	12.9200	+36.720%	2	5	-64.474%
2026-07-28	10.1700	11.1500	9.4500	9.4500	+31.250%	3	0	-51.429%
2026-07-27	8.0700	8.0700	7.2000	7.2000	+25.217%	5	0	-36.250%
2026-07-24	4.2100	5.7500	4.2100	5.7500	+9.108%	8	0	-20.174%
2026-07-23	5.3000	5.3000	5.2700	5.2700	0.000%	2	0	-12.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC