Dark

Check out our API

INTC20260805P93
INTC Aug 5 2026 93.00 Put (INTC260805P00093000)
option OPRA

EOD

Aug 3, 2026

4.20-18.447%(-0.95)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.1900	7.1500	3.5500	4.2000	-18.447%	192	296	0.000%
2026-07-31	2.3700	5.1500	2.3700	5.1500	+14.444%	294	280	-18.447%
2026-07-30	7.2800	7.2800	3.8500	4.5000	-49.721%	132	127	-6.667%
2026-07-29	10.9400	10.9400	8.9500	8.9500	+9.816%	7	56	-53.073%
2026-07-28	10.0500	10.0500	8.1500	8.1500	+34.488%	3	0	-48.466%
2026-07-27	4.9900	7.9600	4.9900	6.0600	+5.391%	13	0	-30.693%
2026-07-24	4.4000	5.8500	4.4000	5.7500	+3.791%	55	0	-26.957%
2026-07-23	4.8000	5.5400	4.8000	5.5400	0.000%	46	0	-24.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC