Dark

Check out our Dark Pool Levels

INTC20260805P92
INTC Aug 5 2026 92.00 Put (INTC260805P00092000)
option OPRA

EOD

Aug 3, 2026

3.35-25.556%(-1.15)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.0000	7.0000	3.0300	3.3500	-25.556%	185	206	0.000%
2026-07-31	2.0400	4.5000	2.0400	4.5000	0.000%	147	135	-25.556%
2026-07-30	4.8800	4.9000	3.4500	4.5000	-51.087%	40	66	-25.556%
2026-07-29	7.9900	10.1500	7.9900	9.2000	+80.392%	18	52	-63.587%
2026-07-27	4.6300	6.9000	4.1700	5.1000	-5.556%	10	0	-34.314%
2026-07-24	3.7100	5.4000	3.6500	5.4000	+8.000%	11	0	-37.963%
2026-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	44	0	-33.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC