Dark

Check out our Dark Pool Levels

INTC20260805P91
INTC Aug 5 2026 91.00 Put (INTC260805P00091000)
option OPRA

EOD

Aug 3, 2026

2.76-21.143%(-0.74)2,073

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0300	5.9500	2.4600	2.7600	-21.143%	2,073	1,907	0.000%
2026-07-31	1.6900	3.5000	1.6900	3.5000	-14.216%	178	87	-21.143%
2026-07-30	5.0000	5.0500	3.3700	4.0800	-53.846%	40	44	-32.353%
2026-07-29	8.8400	8.8400	8.8400	8.8400	+27.011%	1	42	-68.778%
2026-07-28	6.8900	7.7300	6.6300	6.9600	+48.401%	37	0	-60.345%
2026-07-27	4.6000	5.9700	3.5000	4.6900	+9.579%	35	0	-41.151%
2026-07-24	2.5100	4.2800	2.5100	4.2800	+20.563%	13	0	-35.514%
2026-07-22	3.5500	3.5500	3.5500	3.5500	0.000%	3	0	-22.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC