Dark

Check out our API

INTC20260805P89
INTC Aug 5 2026 89.00 Put (INTC260805P00089000)
option OPRA

EOD

Aug 3, 2026

1.83-39.000%(-1.17)1,169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.3500	4.6500	1.6500	1.8300	-39.000%	1,169	1,061	0.000%
2026-07-31	1.1900	3.0000	1.1900	3.0000	0.000%	225	309	-39.000%
2026-07-30	4.8900	4.9000	2.3000	3.0000	-65.116%	367	244	-39.000%
2026-07-29	7.2300	8.6000	6.8700	8.6000	+55.797%	16	286	-78.721%
2026-07-28	6.4700	7.9500	5.5200	5.5200	+22.667%	14	0	-66.848%
2026-07-27	4.1000	6.0500	4.1000	4.5000	+9.489%	186	0	-59.333%
2026-07-24	2.4700	4.2500	2.3600	4.1100	+4.315%	128	0	-55.474%
2026-07-23	3.6300	3.9400	3.6300	3.9400	0.000%	123	0	-53.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC