Dark

Check out our Dark Pool Levels

INTC20260805P88
INTC Aug 5 2026 88.00 Put (INTC260805P00088000)
option OPRA

EOD

Aug 3, 2026

1.47-43.462%(-1.13)1,379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.7500	4.0000	1.3400	1.4700	-43.462%	1,379	606	0.000%
2026-07-31	1.1800	2.6000	1.1800	2.6000	+15.044%	149	358	-43.462%
2026-07-30	4.1000	4.1000	2.0900	2.2600	-63.607%	38	336	-34.956%
2026-07-29	4.9700	7.5000	4.7000	6.2100	+29.375%	173	326	-76.329%
2026-07-28	5.8800	5.8800	4.8000	4.8000	+5.495%	203	0	-69.375%
2026-07-27	5.2400	5.2400	4.5500	4.5500	+19.737%	3	0	-67.692%
2026-07-24	3.3500	3.8000	3.3500	3.8000	+14.114%	3	0	-61.316%
2026-07-23	3.3300	3.3300	3.3300	3.3300	+23.792%	1	0	-55.856%
2026-07-22	2.6900	2.6900	2.6900	2.6900	0.000%	3	0	-45.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC