Dark

Check out our Level2View

INTC20260805P87
INTC Aug 5 2026 87.00 Put (INTC260805P00087000)
option OPRA

EOD

Aug 3, 2026

1.21-38.889%(-0.77)1,233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0900	3.6100	1.0300	1.2100	-38.889%	1,233	765	0.000%
2026-07-31	1.1800	2.0000	0.8600	1.9800	-13.537%	100	488	-38.889%
2026-07-30	3.8000	3.9000	1.7500	2.2900	-63.360%	363	452	-47.162%
2026-07-29	4.4000	7.0800	4.3100	6.2500	+29.132%	15	349	-80.640%
2026-07-28	5.0000	6.3300	4.2100	4.8400	+61.333%	142	0	-75.000%
2026-07-27	3.7000	4.3600	2.8200	3.0000	0.000%	297	0	-59.667%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+9.091%	2	0	-59.667%
2026-07-23	2.7500	2.7500	2.7500	2.7500	0.000%	30	0	-56.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC