Dark

Check out our API

INTC20260805P86
INTC Aug 5 2026 86.00 Put (INTC260805P00086000)
option OPRA

EOD

Aug 3, 2026

0.9600-30.435%(-0.4200)1,444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8200	3.1400	0.8500	0.9600	-30.435%	1,444	949	0.000%
2026-07-31	0.7800	1.4900	0.7500	1.3800	-29.231%	71	247	-30.435%
2026-07-30	3.5500	3.6500	1.4600	1.9500	-53.901%	201	267	-50.769%
2026-07-29	4.2000	6.5000	4.0000	4.2300	+1.928%	48	113	-77.305%
2026-07-28	4.2000	6.3500	3.9500	4.1500	+56.604%	53	0	-76.867%
2026-07-27	2.4000	3.9300	2.1500	2.6500	-8.621%	17	0	-63.774%
2026-07-24	2.0500	2.9300	1.9500	2.9000	0.000%	65	0	-66.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC