Dark

Check out our API

INTC20260805P84
INTC Aug 5 2026 84.00 Put (INTC260805P00084000)
option OPRA

EOD

Aug 3, 2026

0.5800-55.725%(-0.7300)487

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2800	2.1800	0.5200	0.5800	-55.725%	487	363	0.000%
2026-07-31	0.8300	1.3100	0.5300	1.3100	-5.755%	147	96	-55.725%
2026-07-30	2.2500	2.2500	1.0700	1.3900	-72.584%	150	82	-58.273%
2026-07-29	3.4000	5.0700	3.3300	5.0700	+49.118%	93	130	-88.560%
2026-07-28	3.3400	4.6400	3.2000	3.4000	+28.788%	157	0	-82.941%
2026-07-27	1.8600	3.3000	1.8600	2.6400	+76.000%	9	0	-78.030%
2026-07-24	1.3200	1.6700	1.3000	1.5000	-42.748%	22	0	-61.333%
2026-07-23	2.6200	2.6200	2.6200	2.6200	+31.000%	1	0	-77.863%
2026-07-22	2.2000	2.2000	2.0000	2.0000	0.000%	3	0	-71.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC