Dark

Check out our API

INTC20260805P83
INTC Aug 5 2026 83.00 Put (INTC260805P00083000)
option OPRA

EOD

Aug 3, 2026

0.4600-56.604%(-0.6000)848

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2700	1.7300	0.4200	0.4600	-56.604%	848	749	0.000%
2026-07-31	0.4300	1.0700	0.4300	1.0600	-8.621%	548	487	-56.604%
2026-07-30	2.2500	2.3000	0.8700	1.1600	-75.054%	133	289	-60.345%
2026-07-29	2.8800	4.6500	2.7000	4.6500	+52.459%	48	290	-90.108%
2026-07-28	3.1400	4.6500	2.5100	3.0500	+65.761%	204	0	-84.918%
2026-07-27	2.8100	2.9600	1.7200	1.8400	-14.419%	211	0	-75.000%
2026-07-24	1.4300	2.1500	1.2900	2.1500	0.000%	10	0	-78.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC