Dark

Check out our Dark Pool Levels

INTC20260805P82
INTC Aug 5 2026 82.00 Put (INTC260805P00082000)
option OPRA

EOD

Aug 3, 2026

0.3300-63.333%(-0.5700)850

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9200	1.5000	0.3300	0.3300	-63.333%	850	822	0.000%
2026-07-31	0.4200	0.9000	0.3600	0.9000	-11.765%	90	275	-63.333%
2026-07-30	1.6700	1.6700	0.8000	1.0200	-75.422%	74	216	-67.647%
2026-07-29	3.3000	4.1500	2.5000	4.1500	+63.386%	76	228	-92.048%
2026-07-28	2.6300	3.9100	2.1900	2.5400	+60.759%	155	0	-87.008%
2026-07-27	1.4600	2.5400	1.2000	1.5800	+2.597%	293	0	-79.114%
2026-07-24	1.1400	1.7300	1.1400	1.5400	-30.000%	110	0	-78.571%
2026-07-23	2.2000	2.2000	2.2000	2.2000	0.000%	1	0	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC