Dark

Check out our API

INTC20260805P81
INTC Aug 5 2026 81.00 Put (INTC260805P00081000)
option OPRA

EOD

Aug 3, 2026

0.2800-54.839%(-0.3400)2,786

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0000	1.2000	0.2600	0.2800	-54.839%	2,786	2,121	0.000%
2026-07-31	0.5700	0.6200	0.4300	0.6200	-19.481%	146	185	-54.839%
2026-07-30	1.6500	1.6500	0.6500	0.7700	-76.308%	60	106	-63.636%
2026-07-29	2.1200	3.7000	2.1200	3.2500	+62.500%	47	61	-91.385%
2026-07-28	3.7000	3.7000	1.9400	2.0000	+10.497%	58	0	-86.000%
2026-07-27	1.7000	2.1900	1.7000	1.8100	0.000%	44	0	-84.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC