Dark

Check out our Level2View

INTC20260805P79
INTC Aug 5 2026 79.00 Put (INTC260805P00079000)
option OPRA

EOD

Aug 3, 2026

0.1600-70.370%(-0.3800)838

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6000	0.7700	0.1600	0.1600	-70.370%	838	734	0.000%
2026-07-31	0.2000	0.5400	0.2000	0.5400	-1.818%	68	88	-70.370%
2026-07-30	0.6300	0.7000	0.4800	0.5500	-76.087%	66	73	-70.909%
2026-07-29	1.8800	2.7500	1.6400	2.3000	+39.394%	173	117	-93.043%
2026-07-28	2.5000	2.6000	1.4100	1.6500	+19.565%	51	0	-90.303%
2026-07-27	1.9500	1.9500	1.3800	1.3800	0.000%	3	0	-88.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC