Dark

Check out our API

INTC20260805P78
INTC Aug 5 2026 78.00 Put (INTC260805P00078000)
option OPRA

EOD

Aug 3, 2026

0.1300-56.667%(-0.1700)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5000	0.6100	0.0900	0.1300	-56.667%	304	661	0.000%
2026-07-31	0.2900	0.3400	0.2000	0.3000	-36.170%	108	519	-56.667%
2026-07-30	0.9600	0.9600	0.3800	0.4700	-66.187%	410	534	-72.340%
2026-07-29	1.8900	2.5000	1.3900	1.3900	+11.200%	279	457	-90.647%
2026-07-28	1.7100	2.1600	1.2500	1.2500	+12.613%	353	0	-89.600%
2026-07-27	1.0200	1.5600	1.0200	1.1100	+0.909%	52	0	-88.288%
2026-07-24	0.6800	1.1000	0.6800	1.1000	0.000%	9	0	-88.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC