Dark

Check out our API

INTC20260805P77
INTC Aug 5 2026 77.00 Put (INTC260805P00077000)
option OPRA

EOD

Aug 3, 2026

0.1000-64.286%(-0.1800)499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3300	0.4100	0.1000	0.1000	-64.286%	499	666	0.000%
2026-07-31	0.2500	0.3000	0.2200	0.2800	-31.707%	125	392	-64.286%
2026-07-30	1.0000	1.0000	0.3000	0.4100	-73.026%	18	344	-75.610%
2026-07-29	1.3800	2.0500	1.1400	1.5200	+26.667%	53	343	-93.421%
2026-07-28	1.8200	1.8200	1.1100	1.2000	+1.695%	523	0	-91.667%
2026-07-27	1.1800	1.1800	1.1800	1.1800	+81.538%	2	0	-91.525%
2026-07-24	0.6700	0.6700	0.5500	0.6500	0.000%	54	0	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC