Dark

Check out our Dark Pool Levels

INTC20260805P76
INTC Aug 5 2026 76.00 Put (INTC260805P00076000)
option OPRA

EOD

Aug 3, 2026

0.0900-62.500%(-0.1500)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4000	0.4000	0.0800	0.0900	-62.500%	447	501	0.000%
2026-07-31	0.2000	0.2400	0.2000	0.2400	-27.273%	51	141	-62.500%
2026-07-30	0.3500	0.3800	0.3300	0.3300	-74.419%	7	132	-72.727%
2026-07-29	1.0600	1.6900	1.0600	1.2900	+22.857%	61	129	-93.023%
2026-07-28	1.8500	1.8500	0.9200	1.0500	+28.049%	63	0	-91.429%
2026-07-27	0.7800	0.8800	0.7600	0.8200	+5.128%	11	0	-89.024%
2026-07-24	0.5500	0.7800	0.4100	0.7800	-24.272%	9	0	-88.462%
2026-07-23	1.0200	1.0300	1.0200	1.0300	0.000%	76	0	-91.262%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC