Dark

Check out our API

INTC20260805P74
INTC Aug 5 2026 74.00 Put (INTC260805P00074000)
option OPRA

EOD

Aug 3, 2026

0.0600-62.500%(-0.1000)423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2500	0.2500	0.0500	0.0600	-62.500%	423	357	0.000%
2026-07-31	0.1000	0.1600	0.1000	0.1600	-38.462%	17	71	-62.500%
2026-07-30	0.2500	0.2600	0.2400	0.2600	-75.000%	5	64	-76.923%
2026-07-29	0.8400	1.2300	0.8400	1.0400	+36.842%	65	63	-94.231%
2026-07-28	0.8800	1.1800	0.6600	0.7600	+26.667%	20	0	-92.105%
2026-07-27	0.4200	0.6000	0.4200	0.6000	0.000%	2	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC