Dark

Check out our API

INTC20260805P73
INTC Aug 5 2026 73.00 Put (INTC260805P00073000)
option OPRA

EOD

Aug 3, 2026

0.0400-80.000%(-0.1600)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.0400	0.0400	-80.000%	78	99	0.000%
2026-07-30	0.4000	0.4000	0.1700	0.2000	-75.309%	80	97	-80.000%
2026-07-29	0.6200	1.0400	0.6200	0.8100	+3.846%	23	67	-95.062%
2026-07-28	0.7400	1.0300	0.7400	0.7800	+41.818%	14	0	-94.872%
2026-07-27	0.6200	0.6200	0.5400	0.5500	+10.000%	5	0	-92.727%
2026-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	50	0	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC