Dark

Check out our API

INTC20260805P72
INTC Aug 5 2026 72.00 Put (INTC260805P00072000)
option OPRA

EOD

Aug 3, 2026

0.0500-54.545%(-0.0600)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.1600	0.0500	0.0500	-54.545%	55	81	0.000%
2026-07-31	0.0900	0.1100	0.0800	0.1100	-26.667%	26	32	-54.545%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-72.727%	21	40	-66.667%
2026-07-29	0.8700	0.9500	0.5500	0.5500	-16.667%	12	40	-90.909%
2026-07-28	0.7800	0.8400	0.6600	0.6600	+29.412%	17	0	-92.424%
2026-07-27	0.5100	0.5100	0.5100	0.5100	-13.559%	1	0	-90.196%
2026-07-23	0.5900	0.5900	0.5900	0.5900	0.000%	20	0	-91.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC