Dark

Check out our Dark Pool Levels

INTC20260805P69
INTC Aug 5 2026 69.00 Put (INTC260805P00069000)
option OPRA

EOD

Aug 3, 2026

0.0300-62.500%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2600	0.2600	0.0300	0.0300	-62.500%	13	29	0.000%
2026-07-30	0.1200	0.1200	0.0800	0.0800	-81.395%	21	19	-62.500%
2026-07-29	0.4400	0.5000	0.3700	0.4300	+38.710%	33	36	-93.023%
2026-07-28	0.2600	0.3200	0.2600	0.3100	+47.619%	9	0	-90.323%
2026-07-24	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC