Dark

Check out our API

INTC20260805P68
INTC Aug 5 2026 68.00 Put (INTC260805P00068000)
option OPRA

EOD

Aug 3, 2026

0.0200-50.000%(-0.0200)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0800	0.0100	0.0200	-50.000%	49	74	0.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	-55.556%	26	27	-50.000%
2026-07-30	0.1700	0.1700	0.0700	0.0900	-62.500%	75	38	-77.778%
2026-07-29	0.2100	0.4300	0.2100	0.2400	0.000%	43	107	-91.667%
2026-07-28	0.4100	0.4100	0.2400	0.2400	+14.286%	48	0	-91.667%
2026-07-27	0.2100	0.3900	0.2100	0.2100	+5.000%	36	0	-90.476%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC