Dark

Check out our Level2View

INTC20260805P67
INTC Aug 5 2026 67.00 Put (INTC260805P00067000)
option OPRA

EOD

Aug 3, 2026

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0200	0.0200	-60.000%	5	177	0.000%
2026-07-31	0.0300	0.0500	0.0300	0.0500	-50.000%	10	172	-60.000%
2026-07-30	0.1000	0.1000	0.0800	0.1000	-33.333%	10	180	-80.000%
2026-07-29	0.1900	0.3700	0.1500	0.1500	-48.276%	166	173	-86.667%
2026-07-28	0.2900	0.2900	0.2900	0.2900	+38.095%	3	0	-93.103%
2026-07-27	0.2200	0.2700	0.2100	0.2100	+10.526%	21	0	-90.476%
2026-07-24	0.1800	0.1900	0.1800	0.1900	0.000%	56	0	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC