Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20260805P117
INTC Aug 5 2026 117.00 Put (INTC260805P00117000)
option OPRA

EOD
Jul 31, 2026
24.15+15.883%(+3.31)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		24.150024.150024.150024.1500+15.883%130.000%
2026-07-24		20.620020.840020.440020.8400+27.774%403+15.883%
2026-07-22		16.310016.310016.310016.31000.000%10+48.069%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC